| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
335.00 |
.00 |
335.00 |
332.00 |
8,800.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
313.50 |
-1.50 |
314.70 |
309.50 |
1,349,200.00 |
Shell Gas LPG |
237.10 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
468.50 |
.50 |
470.50 |
468.00 |
5,100.00 |
Sui North Gas |
88.50 |
.80 |
88.75 |
87.00 |
513,300.00 |
Sui South Gas |
29.25 |
.60 |
30.00 |
28.25 |
3,935,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
