| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
116.10 |
-1.90 |
118.00 |
116.00 |
11,900.00 |
Oil & Gas Dev. |
134.50 |
6.10 |
134.60 |
127.15 |
31,523,000.00 |
Pak Oilfields |
330.00 |
-.90 |
331.75 |
324.30 |
4,220,800.00 |
Pak Petroleum |
237.55 |
4.55 |
238.40 |
230.00 |
9,696,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
