| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.25 |
.35 |
5.25 |
5.20 |
7,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
5.40 |
.00 |
5.40 |
5.40 |
1,000.00 |
AL-Zamin Mod. |
7.50 |
.05 |
7.50 |
7.45 |
11,000.00 |
B.F.Modaraba |
6.90 |
-.10 |
6.90 |
6.90 |
.00 |
B.R.R.Int.Mod |
6.50 |
.00 |
6.50 |
6.50 |
4,500.00 |
Elite Cap.Mod |
4.00 |
-.20 |
4.00 |
4.00 |
.00 |
Equity Mod. |
4.10 |
.25 |
4.20 |
3.95 |
450,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.50 |
-.05 |
8.50 |
8.50 |
500.00 |
H.B.L.Mod. |
8.70 |
-.15 |
9.05 |
8.60 |
8,000.00 |
Habib Mod |
7.90 |
.10 |
7.90 |
7.75 |
26,500.00 |
Imrooz Mod. |
41.10 |
.00 |
41.10 |
41.10 |
8,500.00 |
Mod.Al-Mali |
8.50 |
.00 |
8.50 |
8.45 |
6,000.00 |
Nat.Bank Mod |
8.15 |
-.15 |
8.70 |
8.15 |
10,500.00 |
Paramount Mod. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
.00 |
1.80 |
1.70 |
55,500.00 |
Punjab Mod. |
8.50 |
-.40 |
8.50 |
8.50 |
500.00 |
Stand.Chart.Mod. |
18.65 |
.15 |
18.70 |
18.60 |
4,000.00 |
UDL Mod |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
