| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
21.80 |
-1.05 |
21.80 |
21.80 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
22.95 |
.95 |
23.10 |
21.20 |
46,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
235.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.00 |
12.75 |
12.50 |
3,500.00 |
Mandviwala |
2.00 |
.30 |
2.00 |
1.90 |
5,000.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.30 |
-.70 |
23.00 |
22.25 |
10,500.00 |
Siddiqsons Tin |
32.65 |
.20 |
32.80 |
31.95 |
121,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.90 |
1.60 |
53.90 |
52.50 |
1,700.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
