| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.35 |
.15 |
4.35 |
4.00 |
6,500.00 |
Arif Habib Sec. |
361.00 |
-1.90 |
363.75 |
359.05 |
30,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
3.40 |
.00 |
3.70 |
2.90 |
2,621,500.00 |
Dawood Cap.Manag |
13.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
-.25 |
17.00 |
17.00 |
5,000.00 |
F. Nat.Equities |
46.85 |
-1.25 |
47.35 |
46.50 |
86,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
10.20 |
.90 |
10.30 |
8.65 |
342,500.00 |
Int.Inv.Bank |
14.05 |
-.45 |
14.05 |
14.05 |
5,000.00 |
Islamic Bank |
3.25 |
-.15 |
3.50 |
3.25 |
15,500.00 |
Ist.Cap.Securiti |
36.90 |
1.75 |
36.90 |
36.50 |
4,000.00 |
Ist.Dawood Bank |
20.90 |
-.30 |
20.90 |
20.40 |
1,500.00 |
J.O.V.& Co. |
53.65 |
.85 |
55.20 |
51.55 |
276,500.00 |
Jah.Sid.Bank |
58.40 |
.15 |
59.00 |
56.75 |
180,900.00 |
Jah.Sidd.Cap. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
163.00 |
-1.00 |
163.00 |
162.00 |
3,100.00 |
Network Mic Bank |
7.00 |
-1.00 |
7.00 |
7.00 |
1,000.00 |
Orix Bank |
29.50 |
.25 |
29.75 |
29.25 |
3,000.00 |
P.I.C.I.C |
72.50 |
.15 |
73.75 |
70.65 |
9,011,000.00 |
Prud.Inv.Bank |
3.10 |
-.10 |
3.10 |
3.10 |
.00 |
Sec. Inv. Bank |
12.20 |
.50 |
12.20 |
11.50 |
11,000.00 |
Trust Leas & Inv Bank |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
