| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
147.60 |
7.00 |
147.60 |
138.55 |
3,085,000.00 |
American Life |
25.20 |
-1.30 |
25.20 |
25.20 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.00 |
.25 |
42.00 |
42.00 |
500.00 |
Atlas Insurance |
95.70 |
4.50 |
95.70 |
94.40 |
1,900.00 |
Beema Pakistan |
2.65 |
.10 |
2.65 |
2.55 |
116,000.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.00 |
-.10 |
38.00 |
38.00 |
1,500.00 |
Cres.Star Ins. |
10.95 |
-.05 |
10.95 |
10.95 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.50 |
1.25 |
154.50 |
153.00 |
5,900.00 |
EFU Life Assuran |
209.50 |
.50 |
209.50 |
202.00 |
500.00 |
Habib Insurance |
51.50 |
.50 |
51.50 |
51.00 |
5,000.00 |
I.G.I.Insurance |
370.00 |
9.00 |
370.00 |
369.90 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
20.40 |
.00 |
20.65 |
20.00 |
68,500.00 |
New Jub.Ins. |
84.00 |
-1.00 |
84.00 |
84.00 |
.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.25 |
.25 |
119.25 |
119.00 |
1,600.00 |
PICIC Ins.Ltd. |
17.50 |
.20 |
17.90 |
16.90 |
26,000.00 |
Premier Ins. |
25.35 |
-.15 |
25.55 |
25.35 |
11,500.00 |
Progressive Ins. |
10.15 |
-.25 |
10.15 |
10.15 |
.00 |
Reliance Insuran |
22.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
111.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
11.50 |
.35 |
11.50 |
11.10 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
