Company

Close

Change

High

Low

Volume

DGKC-OCT

87.50

.90

87.80

86.05

2,990.00

DSFL-OCT

11.65

.00

11.70

11.55

293.00

ENGRO-OCT

182.45

1.35

183.50

180.25

179.00

FFBL-OCT

27.70

-.10

27.75

27.40

382.00

HUBC-OCT

25.30

.05

25.65

25.20

168.00

MCB-OCT

261.90

3.95

263.65

256.80

12,240.00

NBP-OCT

266.50

6.50

266.50

259.50

10,147.00

OGDC-OCT

135.00

5.50

135.40

128.00

12,589.00

POL-OCT

326.50

-1.00

327.50

321.05

3,837.00

PPL-OCT

234.10

3.50

235.40

227.00

5,558.00

PSO-OCT

315.05

-2.45

316.25

312.50

1,221.00

PTC-OCT

39.20

.10

39.45

38.90

940.00

SNGP-OCT

88.80

.55

89.05

87.15

306.00

SSGC-OCT

29.50

.45

30.15

28.40

1,887.00