| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
89.00 |
.20 |
89.00 |
87.50 |
88,800.00 |
Askari Bank |
96.50 |
-.40 |
97.50 |
95.40 |
689,000.00 |
Bank Al-Falah |
49.25 |
-1.70 |
51.55 |
49.00 |
16,392,000.00 |
Bank AL-Habib |
68.45 |
-.05 |
68.45 |
67.20 |
5,700.00 |
Bank of Khyber |
19.00 |
1.00 |
19.00 |
18.20 |
2,715,500.00 |
Bank of Punjab |
87.40 |
.90 |
87.50 |
85.55 |
1,182,200.00 |
Bankislami Pak |
13.70 |
1.00 |
13.70 |
12.40 |
1,567,000.00 |
Cres. Comm.Bank |
14.45 |
1.00 |
14.45 |
12.80 |
12,434,500.00 |
Faysal Bank |
65.50 |
-1.70 |
66.80 |
64.65 |
4,397,500.00 |
KASB Bank Ltd. |
18.00 |
1.00 |
18.00 |
18.00 |
58,000.00 |
MCB Bank Limited |
262.00 |
5.00 |
263.25 |
256.05 |
2,793,600.00 |
Meezan Bank |
22.65 |
1.05 |
22.65 |
20.85 |
376,500.00 |
Metropolitan Bank |
82.00 |
-2.00 |
84.10 |
81.10 |
35,500.00 |
Mybank Ltd |
19.35 |
.45 |
19.50 |
18.55 |
194,000.00 |
National Bank |
265.60 |
7.60 |
265.70 |
257.95 |
30,269,500.00 |
NIB Bank Limite |
23.35 |
-.15 |
23.40 |
22.75 |
292,000.00 |
PICIC Bank |
36.90 |
-.10 |
37.45 |
36.20 |
1,224,000.00 |
Prime Bank |
55.65 |
2.65 |
55.65 |
54.65 |
1,124,000.00 |
Saudi Pak Bank |
20.00 |
1.00 |
20.00 |
18.50 |
7,342,500.00 |
Soneri Bank |
45.30 |
1.00 |
46.10 |
44.05 |
299,500.00 |
Union Bank |
125.75 |
-6.60 |
125.75 |
125.75 |
60,400.00 |
United Bank Ltd. |
154.90 |
2.40 |
156.20 |
151.00 |
799,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
