| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
184.95 |
-.05 |
187.00 |
182.50 |
3,800.00 |
Biafo Ind. |
32.50 |
.70 |
33.00 |
32.00 |
41,000.00 |
BoC (Pak) |
134.25 |
-.75 |
135.05 |
134.05 |
3,300.00 |
Buxly Paints |
35.70 |
-1.85 |
35.70 |
35.70 |
.00 |
Clariant Pak |
170.00 |
.00 |
170.00 |
170.00 |
100.00 |
Colgate Palm |
335.00 |
-2.00 |
335.00 |
335.00 |
500.00 |
Dynea Pak. |
14.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
114.85 |
.35 |
114.95 |
112.10 |
5,400.00 |
Ittehad Chem. |
30.00 |
.00 |
30.00 |
30.00 |
1,500.00 |
Leiner Gelatine |
22.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.75 |
.10 |
3.75 |
3.60 |
59,500.00 |
Nimir Resins |
5.55 |
.05 |
5.75 |
5.05 |
33,000.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.90 |
-.10 |
6.00 |
5.85 |
1,063,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.90 |
-.10 |
37.90 |
37.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
