| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.30 |
-.30 |
19.35 |
19.10 |
31,000.00 |
Attock Cement |
86.00 |
-1.00 |
86.20 |
85.00 |
7,100.00 |
Bestway Cement |
69.50 |
-.40 |
69.90 |
69.50 |
500.00 |
Cherat Cement |
64.00 |
.00 |
64.25 |
63.40 |
67,700.00 |
D.G.K.Cement |
96.80 |
.90 |
97.00 |
95.25 |
6,818,500.00 |
Dadabhoy Cem. |
7.60 |
-.10 |
7.65 |
7.60 |
4,000.00 |
Dandot Cement |
14.05 |
.80 |
14.10 |
13.85 |
20,500.00 |
Dewan Cement |
15.10 |
-.30 |
15.50 |
14.90 |
946,500.00 |
Dewan Hattar |
10.80 |
.05 |
10.80 |
10.60 |
33,000.00 |
Fauji Cement |
20.80 |
-.30 |
21.10 |
20.70 |
2,980,500.00 |
Fecto Cement |
54.00 |
.10 |
54.60 |
52.10 |
44,000.00 |
Gharibwal Cement |
14.50 |
-.20 |
14.75 |
14.40 |
49,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.50 |
-.40 |
55.30 |
53.00 |
629,100.00 |
Lucky Cement |
103.40 |
.00 |
104.50 |
102.80 |
3,248,400.00 |
Maple Leaf Cemen |
25.00 |
-.25 |
25.50 |
25.00 |
994,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.20 |
-.55 |
4.60 |
4.00 |
9,500.00 |
Pakistan Cement |
12.90 |
.00 |
13.00 |
12.80 |
344,500.00 |
Pioneer Cement |
41.30 |
-.10 |
42.35 |
40.35 |
86,900.00 |
Zeal Pak. |
5.85 |
-.05 |
5.95 |
5.80 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
