| October 05, 2006 | Thursday | Ramazan 11, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
95.00 |
-1.75 |
96.70 |
93.25 |
72,800.00 |
Pak Telephone |
6.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
186.50 |
2.60 |
186.50 |
185.00 |
1,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
980.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
46.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
