| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.50 |
-.15 |
13.60 |
13.30 |
113,500.00 |
P.N.S.C. |
53.00 |
-.60 |
53.40 |
52.50 |
27,000.00 |
Pak.Int.Con(Pref) |
8.90 |
-.05 |
8.90 |
8.90 |
.00 |
Pak.Int.Con.Ter. |
60.00 |
-1.00 |
60.10 |
59.10 |
5,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
