Company

Close

Change

High

Low

Volume

Callmate Telips

47.00

.40

47.00

45.20

643,900.00

Eye Television

6.50

.00

.00

.00

.00

Netsol Technolog

21.50

-.15

21.90

21.40

16,000.00

P.T.C.L.A

40.60

-.15

41.20

40.50

5,052,000.00

Pak Datacom

89.95

-2.15

90.50

88.00

9,100.00

Southern Network

4.00

-.10

4.00

4.00

1,000.00

Telecard

12.20

.50

12.35

11.85

8,405,000.00

TRG Pakistan

9.50

-.05

9.60

9.30

537,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Multi

32.30

.00

.00

.00

.00

WorldCall Telecom

11.85

-.20

12.45

11.70

7,379,500.00