| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.90 |
-.10 |
56.90 |
56.90 |
.00 |
AL-Noor Suger |
28.00 |
.00 |
28.50 |
28.00 |
5,000.00 |
Ansari Sugar |
4.25 |
-.45 |
4.30 |
4.25 |
2,500.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.75 |
-.25 |
16.75 |
16.75 |
1,000.00 |
Crescent Sugar |
11.55 |
.90 |
11.55 |
9.75 |
5,000.00 |
Dewan Sugar |
21.70 |
-.80 |
22.90 |
21.70 |
42,500.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.45 |
-.05 |
8.45 |
8.45 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.00 |
-.80 |
42.00 |
42.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
83.90 |
-.60 |
84.25 |
82.50 |
11,300.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
77.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
37.50 |
-.50 |
37.80 |
37.50 |
2,000.00 |
Premier Suger |
89.90 |
3.80 |
90.00 |
88.00 |
3,500.00 |
Sakrand Sugar |
2.90 |
.30 |
2.90 |
2.90 |
500.00 |
Sanghar Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
24.40 |
.00 |
24.40 |
24.40 |
500.00 |
Sind Abadgar |
11.00 |
-1.00 |
11.00 |
11.00 |
500.00 |
Tandlianwala |
15.30 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
41.45 |
-2.15 |
41.45 |
41.45 |
500.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
