| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
91.80 |
-1.40 |
93.35 |
91.00 |
107,800.00 |
Bosicor Pak |
20.10 |
-.85 |
21.00 |
19.95 |
1,022,000.00 |
National Ref. |
272.10 |
-1.90 |
279.00 |
270.10 |
2,500.00 |
Pak Refinery |
264.00 |
-3.00 |
267.00 |
260.00 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
