| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.60 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.15 |
.05 |
3.20 |
3.15 |
500.00 |
Hub Power |
25.25 |
-.45 |
25.70 |
25.00 |
1,015,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.70 |
.05 |
4.70 |
4.50 |
135,000.00 |
K.E.S.C. |
7.10 |
-.05 |
7.25 |
7.10 |
189,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.05 |
.05 |
28.00 |
27.05 |
53,500.00 |
Kohinoor Power |
4.20 |
.05 |
4.20 |
4.20 |
.00 |
Kot Addu Power |
45.50 |
-.25 |
46.25 |
45.25 |
718,500.00 |
S.G.Power |
4.25 |
-.55 |
4.25 |
4.15 |
2,000.00 |
Sitara Energy |
12.75 |
.25 |
12.80 |
12.75 |
12,000.00 |
Southern Electric |
6.10 |
.10 |
6.10 |
5.95 |
96,500.00 |
Tri-Star Power |
2.20 |
-.30 |
2.30 |
2.20 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
