| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
335.00 |
-1.00 |
340.45 |
335.00 |
18,700.00 |
Haroon Oils |
131.00 |
.95 |
131.00 |
131.00 |
100.00 |
P.S.O. |
315.00 |
-.50 |
319.50 |
313.00 |
1,527,000.00 |
Shell Gas LPG |
237.10 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
468.00 |
-.20 |
471.00 |
468.00 |
6,300.00 |
Sui North Gas |
87.70 |
-1.05 |
89.65 |
87.30 |
568,900.00 |
Sui South Gas |
28.65 |
-.60 |
29.75 |
28.50 |
1,394,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
