| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
118.00 |
4.75 |
118.00 |
112.00 |
30,400.00 |
Oil & Gas Dev. |
128.40 |
.20 |
130.35 |
127.85 |
9,759,300.00 |
Pak Oilfields |
330.90 |
-3.90 |
336.50 |
329.40 |
2,961,500.00 |
Pak Petroleum |
233.00 |
-1.50 |
237.00 |
232.25 |
5,892,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
