| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.90 |
-.15 |
4.90 |
4.90 |
1,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
5.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.45 |
.30 |
7.45 |
7.25 |
55,500.00 |
B.F.Modaraba |
7.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.50 |
.10 |
6.50 |
6.25 |
138,500.00 |
Constellation Mod |
3.50 |
.30 |
3.50 |
3.50 |
1,000.00 |
Elite Cap.Mod |
4.20 |
.25 |
4.20 |
4.00 |
2,000.00 |
Equity Mod. |
3.85 |
.05 |
4.10 |
3.70 |
424,000.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.20 |
-.05 |
1.20 |
1.20 |
.00 |
Guardian Mod |
8.55 |
-.20 |
8.60 |
8.55 |
5,500.00 |
H.B.L.Mod. |
8.85 |
.20 |
9.20 |
8.60 |
57,500.00 |
Habib Mod |
7.80 |
.05 |
7.90 |
7.75 |
35,500.00 |
Imrooz Mod. |
41.10 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.00 |
.30 |
2.00 |
2.00 |
.00 |
Mod.Al-Mali |
8.50 |
.00 |
8.50 |
8.50 |
1,000.00 |
Nat.Bank Mod |
8.30 |
.10 |
9.00 |
8.20 |
46,000.00 |
Pak Modaraba |
1.70 |
-.10 |
1.70 |
1.70 |
1,000.00 |
Paramount Mod. |
10.60 |
.35 |
10.60 |
10.60 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
-.05 |
1.90 |
1.75 |
30,500.00 |
Punjab Mod. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
18.50 |
.35 |
18.50 |
18.30 |
8,500.00 |
U.D.L.Mod. |
6.10 |
.10 |
6.10 |
6.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
