| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.20 |
.00 |
4.30 |
4.20 |
3,500.00 |
Arif Habib Sec. |
362.90 |
.85 |
369.00 |
357.00 |
42,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
3.40 |
-.50 |
3.80 |
3.20 |
605,500.00 |
Dawood Cap.Manag |
13.55 |
-.95 |
14.00 |
13.55 |
1,500.00 |
Escorts Bank |
17.25 |
.35 |
17.25 |
17.00 |
2,000.00 |
F. Nat.Equities |
48.10 |
-1.00 |
48.45 |
47.65 |
34,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.30 |
1.00 |
9.30 |
7.90 |
193,000.00 |
Int.Inv.Bank |
14.50 |
.45 |
14.50 |
14.50 |
500.00 |
Investec Sec. |
1.65 |
.05 |
1.65 |
1.50 |
37,000.00 |
Islamic Bank |
3.40 |
.30 |
3.45 |
3.20 |
37,500.00 |
Ist.Cap.Securiti |
35.15 |
-1.85 |
35.15 |
35.15 |
.00 |
Ist.Dawood Bank |
21.20 |
.20 |
21.90 |
21.05 |
3,000.00 |
J.O.V.& CO. |
52.80 |
-.70 |
53.90 |
51.85 |
191,000.00 |
Jah.Sid.Bank |
58.25 |
-1.60 |
60.60 |
58.25 |
342,800.00 |
Jah.Sidd.Cap. |
200.00 |
-.40 |
200.00 |
200.00 |
100.00 |
Jah.Siddiq.Co. |
164.00 |
-2.50 |
164.00 |
164.00 |
3,000.00 |
Network Mic Bank |
8.00 |
-.30 |
8.00 |
8.00 |
.00 |
Orix Bank |
29.25 |
-.70 |
29.80 |
29.25 |
22,500.00 |
P.I.C.I.C |
72.35 |
-3.65 |
76.80 |
72.20 |
10,563,500.00 |
Sec. Inv. Bank |
11.70 |
.70 |
11.70 |
11.25 |
18,000.00 |
Trust Leas.& Inv |
40.00 |
-.75 |
40.00 |
40.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
