| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
140.60 |
-.10 |
143.40 |
139.50 |
327,400.00 |
American Life |
26.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.75 |
-.25 |
42.00 |
41.75 |
5,500.00 |
Atlas Insurance |
91.20 |
4.30 |
91.20 |
90.00 |
4,500.00 |
Beema Pakistan |
2.55 |
.00 |
2.60 |
2.55 |
79,500.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.10 |
.95 |
38.10 |
38.00 |
1,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
153.25 |
-2.75 |
154.00 |
153.05 |
1,500.00 |
EFU Life Assuran |
209.00 |
-1.00 |
209.00 |
204.00 |
1,600.00 |
Habib Insurance |
51.00 |
-.50 |
51.05 |
51.00 |
800.00 |
I.G.I.Insurance |
361.00 |
-8.00 |
370.00 |
361.00 |
1,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.40 |
.40 |
20.80 |
20.10 |
23,000.00 |
New Jub.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.00 |
1.00 |
119.00 |
118.00 |
4,500.00 |
PICIC Ins.Ltd. |
17.30 |
-1.00 |
18.10 |
17.30 |
145,000.00 |
Premier Ins. |
25.50 |
-.25 |
25.75 |
25.50 |
3,500.00 |
Progressive Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
22.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
111.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
18.00 |
.75 |
18.25 |
18.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
11.15 |
-.65 |
11.50 |
11.00 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
