Company

Close

Change

High

Low

Volume

DGKC-OCT

86.60

-.75

88.25

86.45

4,012.00

DSFL-OCT

11.65

-.10

11.95

11.65

789.00

ENGRO-OCT

181.10

.80

182.75

180.30

124.00

FFBL-OCT

27.80

-.45

28.35

27.70

862.00

HUBC-OCT

25.25

-.65

26.00

25.25

274.00

MCB-OCT

257.95

-4.05

263.40

257.00

10,074.00

NBP-OCT

260.00

1.25

262.00

256.50

9,658.00

OGDC-OCT

129.50

-.05

131.30

129.00

3,633.00

POL-OCT

327.50

-3.00

332.50

326.15

1,927.00

PPL-OCT

230.60

-1.85

234.20

229.50

3,197.00

PSO-OCT

317.50

-1.00

321.20

316.40

1,197.00

PTC-OCT

39.10

-.40

39.70

39.00

2,602.00

SNGP-OCT

88.25

-1.25

90.70

88.00

206.00

SSGC-OCT

29.05

-.65

30.10

28.75

1,007.00