| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
88.80 |
-2.10 |
91.30 |
87.55 |
53,900.00 |
Askari Bank |
96.90 |
-.65 |
99.50 |
95.00 |
2,534,500.00 |
Bank Al-Falah |
50.95 |
2.40 |
50.95 |
48.00 |
24,473,000.00 |
Bank AL-Habib |
68.50 |
-1.15 |
70.15 |
67.45 |
110,900.00 |
Bank of Khyber |
18.00 |
1.00 |
18.00 |
17.25 |
3,125,500.00 |
Bank of Punjab |
86.50 |
-1.00 |
87.90 |
85.65 |
1,194,500.00 |
Bankislami Pak |
12.70 |
.55 |
13.00 |
12.20 |
1,063,500.00 |
Cres. Comm.Bank |
13.45 |
-.10 |
14.20 |
12.70 |
3,591,500.00 |
Faysal Bank |
67.20 |
-1.40 |
72.00 |
66.75 |
21,595,400.00 |
KASB Bank Ltd. |
17.00 |
1.00 |
17.00 |
17.00 |
97,000.00 |
MCB Bank Limited |
257.00 |
-3.50 |
262.50 |
256.10 |
2,992,400.00 |
Meezan Bank |
21.60 |
.20 |
22.40 |
21.25 |
260,500.00 |
Metropolitan Bank |
84.00 |
1.85 |
86.25 |
81.75 |
79,300.00 |
Mybank Ltd |
18.90 |
-.60 |
19.75 |
18.60 |
108,500.00 |
National Bank |
258.00 |
2.00 |
259.70 |
254.30 |
27,076,200.00 |
NIB Bank Limite |
23.50 |
-1.05 |
25.10 |
23.35 |
267,500.00 |
PICIC Bank |
37.00 |
-1.15 |
39.25 |
36.65 |
2,836,000.00 |
Prime Bank |
53.00 |
2.50 |
53.00 |
51.00 |
1,197,000.00 |
Saudi Pak Bank |
19.00 |
.85 |
19.15 |
18.00 |
4,297,000.00 |
Soneri Bank |
44.30 |
.70 |
45.75 |
42.30 |
697,500.00 |
Union Bank |
132.35 |
-6.95 |
139.30 |
132.35 |
1,067,100.00 |
United Bank Ltd. |
152.50 |
2.90 |
157.05 |
150.90 |
1,306,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
