| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
185.00 |
-2.00 |
186.90 |
185.00 |
1,400.00 |
Biafo Ind. |
31.80 |
.80 |
32.45 |
31.20 |
13,500.00 |
BoC (Pak) |
135.00 |
-1.00 |
136.90 |
135.00 |
7,900.00 |
Buxly Paints |
37.55 |
.00 |
37.55 |
37.55 |
500.00 |
Clariant Pak |
170.00 |
-.50 |
170.00 |
170.00 |
100.00 |
Colgate Palm |
337.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.50 |
.25 |
15.15 |
14.50 |
32,000.00 |
ICI Pakistan |
114.50 |
-.20 |
115.00 |
113.00 |
10,600.00 |
Ittehad Chem. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.65 |
-.20 |
3.80 |
3.65 |
109,000.00 |
Nimir Resins |
5.50 |
-.50 |
6.00 |
5.45 |
6,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.00 |
.10 |
6.10 |
5.85 |
1,846,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
115.00 |
114.60 |
11,100.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
