| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.60 |
.05 |
20.00 |
18.95 |
204,000.00 |
Attock Cement |
87.00 |
-.50 |
87.15 |
86.00 |
6,900.00 |
Bestway Cement |
69.90 |
1.90 |
69.90 |
69.90 |
1,200.00 |
Cherat Cement |
64.00 |
.35 |
64.35 |
63.70 |
92,400.00 |
D.G.K.Cement |
95.90 |
-.10 |
97.30 |
95.15 |
8,248,900.00 |
Dadabhoy Cem. |
7.70 |
.00 |
7.80 |
7.55 |
6,500.00 |
Dandot Cement |
13.25 |
-.25 |
13.50 |
13.25 |
4,500.00 |
Dewan Cement |
15.40 |
-.15 |
15.80 |
15.25 |
540,000.00 |
Dewan Hattar Cem |
10.75 |
-.25 |
11.00 |
10.50 |
87,500.00 |
Fauji Cement |
21.10 |
-.40 |
21.75 |
21.00 |
6,090,000.00 |
Fecto Cement |
53.90 |
-.85 |
53.90 |
53.00 |
1,100.00 |
Gharibwal Cement |
14.70 |
-1.00 |
15.75 |
14.70 |
194,000.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.90 |
1.15 |
54.40 |
50.50 |
1,772,400.00 |
Lucky Cement |
103.40 |
2.40 |
104.50 |
101.40 |
7,974,300.00 |
Maple Leaf (Pref) |
6.50 |
-.40 |
6.50 |
6.50 |
1,500.00 |
Maple Leaf Cemen |
25.25 |
-.15 |
25.75 |
25.20 |
1,222,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.75 |
-.10 |
4.75 |
4.00 |
4,500.00 |
Pakistan Cement |
12.90 |
-.20 |
13.20 |
12.85 |
457,000.00 |
Pioneer Cement |
41.40 |
-.20 |
42.50 |
41.05 |
211,200.00 |
Zeal Pak. |
5.90 |
-.05 |
6.05 |
5.75 |
94,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
