| October 04, 2006 | Wednesday | Ramazan 10, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
158.80 |
.80 |
160.00 |
156.00 |
1,300.00 |
Dewan Motors |
20.40 |
-.10 |
20.85 |
20.20 |
95,000.00 |
Ghandhara Ind. |
27.35 |
-.80 |
27.50 |
26.90 |
15,000.00 |
Ghandhara Nissan |
23.25 |
.00 |
23.25 |
22.90 |
10,000.00 |
Ghani Automobile |
11.00 |
-.50 |
11.00 |
11.00 |
500.00 |
Hinopak Motor |
134.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
70.75 |
-.25 |
71.25 |
70.30 |
37,900.00 |
Indus Motor |
207.80 |
-.10 |
209.00 |
207.00 |
21,200.00 |
Millat Tractors |
345.95 |
-3.05 |
345.95 |
341.00 |
3,200.00 |
Pak Suzuki |
413.00 |
.00 |
418.00 |
410.00 |
12,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
