| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.65 |
.15 |
13.65 |
13.45 |
91,500.00 |
P.N.S.C. |
53.60 |
1.25 |
53.90 |
52.25 |
48,500.00 |
Pak.Int.Con. (Pref) |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Pak.Int.Con.Ter. |
61.00 |
-1.00 |
61.10 |
60.60 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
