Company

Close

Change

High

Low

Volume

(Colony) Thal

9.50

.00

.00

.00

.00

Ahmed Hassan

47.50

.00

.00

.00

.00

Artistic Denim

263.90

-1.90

268.90

263.00

21,200.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

22.80

-.20

23.00

22.55

196,000.00

Bhanero Textile

195.00

.00

195.00

195.00

500.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.45

.10

13.60

13.25

203,000.00

Colony Mill

4.55

-5.45

6.50

3.60

865,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

17.10

-.40

17.50

17.00

56,000.00

Dawood Lawrencep

58.70

.00

.00

.00

.00

Faisal Spinning

41.90

.00

41.90

41.90

1,000.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

5.75

.15

5.75

5.75

500.00

Gul Ahmed Tex.

34.20

.00

.00

.00

.00

Hafiz Textile

13.20

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

21.20

.00

.00

.00

.00

Ishaq Tex.

17.30

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

12.80

-.60

12.80

12.80

5,000.00

Kohinoor Textile

26.00

.00

26.85

25.50

16,500.00

Masood Textile

20.90

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

4.70

.25

4.80

4.70

500.00

Mohd.Farooq

6.15

-.35

6.40

6.15

28,000.00

Mubarak Textile

5.60

.50

5.60

5.60

500.00

Nina Ind.

7.90

.00

.00

.00

.00

Nishat (Chunian)

51.30

-.20

52.65

51.10

562,300.00

Nishat Mills

91.35

2.10

91.50

89.15

6,649,300.00

Quetta Tex.

99.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

30.15

-1.45

31.00

30.05

5,500.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

93.80

.00

.00

.00

.00

Sapphire Textile

60.10

.00

.00

.00

.00

Shams Tex.

26.00

.00

.00

.00

.00

Suraj Cotton

39.50

1.10

40.30

38.50

21,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.60

.00

5.35

4.30

318,500.00