| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
139.10 |
-.90 |
140.30 |
139.00 |
1,100.00 |
Ferozsons Lab. |
176.00 |
1.30 |
177.55 |
175.00 |
1,800.00 |
GlaxoSmith |
203.45 |
1.85 |
204.00 |
202.00 |
8,400.00 |
Highnoon (Lab) |
40.00 |
.30 |
40.00 |
40.00 |
1,000.00 |
Otsuka Pak |
48.95 |
-.05 |
48.95 |
48.95 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.95 |
1.60 |
33.95 |
33.95 |
2,000.00 |
Wyeth Pak |
2,475.00 |
-61.00 |
2,475.00 |
2,450.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
