| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.40 |
-1.60 |
30.40 |
30.40 |
500.00 |
Crescent Leasing |
8.55 |
.55 |
8.75 |
8.35 |
10,500.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
5.05 |
5.00 |
3,500.00 |
Orix Leasing |
29.00 |
.30 |
29.00 |
28.80 |
10,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.95 |
-.05 |
1.95 |
1.90 |
13,000.00 |
Saudi Pak Leasing |
11.85 |
-.40 |
11.85 |
11.85 |
15,000.00 |
Security Leasing |
17.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
15.50 |
1.00 |
15.50 |
14.70 |
506,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
