| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
10.00 |
10.00 |
5,000.00 |
AMZ Ventures |
4.20 |
-.05 |
4.20 |
4.20 |
500.00 |
Arif Habib Sec. |
362.05 |
2.05 |
370.00 |
360.00 |
63,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.90 |
.15 |
17.25 |
16.90 |
56,000.00 |
F. Nat.Equities |
49.10 |
-.25 |
50.15 |
47.30 |
204,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.30 |
.10 |
8.50 |
8.00 |
88,500.00 |
Int.Inv.Bank |
14.05 |
-.20 |
14.05 |
14.05 |
500.00 |
Investec Sec. |
1.60 |
.00 |
1.80 |
1.60 |
10,500.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
21.00 |
1.00 |
21.00 |
20.65 |
9,000.00 |
J.O.V.& Co. |
53.50 |
-.50 |
54.70 |
53.00 |
192,000.00 |
Jah.Sid.Bank |
59.85 |
-3.15 |
63.45 |
59.85 |
372,600.00 |
Jah.Sidd.Cap. |
200.40 |
.00 |
200.40 |
200.40 |
600.00 |
Jah.Siddiq.Co. |
166.50 |
-2.40 |
166.50 |
161.00 |
1,000.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.95 |
.90 |
30.00 |
29.00 |
63,000.00 |
P.I.C.I.C |
76.00 |
3.05 |
76.45 |
73.60 |
16,766,000.00 |
Prud.Inv.Bank |
3.10 |
.20 |
3.15 |
3.05 |
1,500.00 |
Sec. Inv. Bank |
11.00 |
.50 |
11.20 |
11.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
