| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-OCT |
87.95 |
1.25 |
88.90 |
87.00 |
4,816.00 |
DSFL-OCT |
11.75 |
-.08 |
11.95 |
11.75 |
893.00 |
ENGRO-OCT |
181.90 |
.64 |
183.70 |
181.20 |
256.00 |
FFBL-OCT |
117.00 |
-.01 |
117.70 |
117.00 |
65.00 |
HUBC-OCT |
25.95 |
.35 |
26.30 |
25.75 |
190.00 |
MCB-OCT |
262.00 |
6.00 |
264.80 |
256.25 |
18,970.00 |
NBP-OCT |
258.75 |
2.85 |
259.75 |
256.00 |
7,031.00 |
OGDC-OCT |
129.55 |
.95 |
130.40 |
128.80 |
5,266.00 |
POL-OCT |
330.50 |
-.39 |
333.20 |
327.00 |
2,453.00 |
PPL-OCT |
232.45 |
.95 |
234.85 |
230.10 |
4,074.00 |
PSO-OCT |
318.50 |
2.10 |
323.00 |
314.80 |
2,437.00 |
PTC-OCT |
39.50 |
-.30 |
40.00 |
39.20 |
2,679.00 |
SNGP-OCT |
89.75 |
.02 |
92.50 |
89.50 |
708.00 |
SSGC-OCT |
29.70 |
1.15 |
29.95 |
28.30 |
2,278.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
