| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.00 |
-.30 |
122.30 |
117.00 |
2,700.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.05 |
-3.15 |
60.05 |
60.05 |
100.00 |
Murree Brewery |
106.50 |
2.00 |
106.50 |
105.00 |
6,800.00 |
National Foods |
106.40 |
-5.60 |
107.00 |
106.40 |
400.00 |
Nestle Pakistan |
910.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
206.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,025.00 |
5.00 |
2,025.00 |
2,020.00 |
520.00 |
Zulfeqar Ind. |
108.00 |
-2.00 |
108.00 |
108.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
