Company

Close

Change

High

Low

Volume

Allied Bank Limited

90.90

2.40

91.55

89.00

236,400.00

Askari Bank

97.55

2.95

99.30

94.95

3,381,400.00

Bank Al-Falah

48.55

2.30

48.55

48.55

868,000.00

Bank AL-Habib

69.65

2.15

70.00

68.25

192,100.00

Bank of Khyber

17.00

1.00

17.00

16.00

1,362,500.00

Bankislami Pak

12.15

1.00

12.15

11.30

972,500.00

Cres. Comm.Bank

13.55

.05

14.30

13.50

5,225,500.00

Faysal Bank

68.60

3.25

68.60

68.50

4,589,200.00

KASB Bank Ltd.

16.00

1.00

16.00

15.95

42,000.00

MCB Bank Limited

260.50

5.50

263.60

255.00

5,107,200.00

Meezan Bank

21.40

.90

21.50

20.50

553,000.00

Metropolitan Bank

82.15

3.90

82.15

82.15

11,600.00

Mybank Ltd

19.50

.55

19.95

19.20

348,500.00

National Bank

256.00

2.75

257.75

253.60

16,515,600.00

NIB Bank Limited

24.55

1.15

24.55

23.10

1,248,000.00

PICIC Bank

38.15

1.80

38.15

37.30

2,620,000.00

Prime Bank

50.50

2.40

50.50

50.50

712,500.00

Saudi Pak Bank

18.15

1.00

18.15

17.50

2,162,000.00

Soneri Bank

43.60

2.00

43.60

43.60

36,000.00

Union Bank

139.30

4.80

141.20

135.20

1,943,000.00

United Bank Ltd.

149.60

7.10

149.60

143.10

934,200.00