| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
-.50 |
12.00 |
12.00 |
.00 |
Berger Paints |
187.00 |
1.00 |
187.20 |
186.00 |
900.00 |
Biafo Ind. |
31.00 |
1.00 |
31.20 |
29.80 |
30,000.00 |
BoC (Pak) |
136.00 |
.00 |
138.95 |
135.00 |
18,700.00 |
Buxly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.50 |
.00 |
170.50 |
170.00 |
3,300.00 |
Colgate Palm |
337.00 |
7.00 |
337.00 |
337.00 |
100.00 |
Dynea Pak. |
14.25 |
-.25 |
14.25 |
14.15 |
1,500.00 |
ICI Pakistan |
114.70 |
-1.30 |
115.75 |
114.50 |
9,500.00 |
Ittehad Chem. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.85 |
-.05 |
3.90 |
3.75 |
72,500.00 |
Nimir Resins |
6.00 |
-.05 |
6.00 |
6.00 |
20,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.90 |
.05 |
5.90 |
5.75 |
529,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
