| October 02, 2006 | Monday | Ramazan 8, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.40 |
.60 |
47.40 |
44.55 |
881,900.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.50 |
-.25 |
21.90 |
21.40 |
106,000.00 |
P.T.C.L.A |
41.15 |
-.30 |
41.60 |
40.95 |
5,749,000.00 |
Pak Datacom |
94.00 |
.00 |
98.70 |
94.00 |
9,700.00 |
Southern Network |
4.20 |
.00 |
4.20 |
4.00 |
1,000.00 |
Telecard |
11.45 |
.00 |
11.75 |
11.45 |
1,993,000.00 |
TRG Pakistan |
9.70 |
.15 |
9.70 |
9.55 |
182,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.45 |
.40 |
11.45 |
10.90 |
2,477,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
