| October 02, 2006 | Monday | Ramazan 8, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
114.00 |
1.00 |
114.00 |
113.40 |
2,300.00 |
Oil & Gas Dev. |
127.85 |
-.80 |
129.20 |
127.50 |
5,898,500.00 |
Pak Oilfields |
333.25 |
-1.85 |
337.00 |
331.50 |
2,472,500.00 |
Pak Petroleum |
235.00 |
-.25 |
236.70 |
232.55 |
4,615,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
