| October 02, 2006 | Monday | Ramazan 8, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.05 |
.05 |
5.05 |
5.00 |
12,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.15 |
.15 |
7.15 |
7.10 |
11,500.00 |
B.F.Modaraba |
6.80 |
.00 |
6.80 |
6.80 |
5,000.00 |
B.R.R.Int.Mod |
6.20 |
.05 |
6.20 |
6.10 |
3,500.00 |
Equity Mod. |
4.55 |
-1.00 |
5.60 |
4.55 |
514,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.25 |
.35 |
1.25 |
1.10 |
10,000.00 |
Guardian Mod |
8.75 |
-.50 |
9.10 |
8.75 |
3,500.00 |
H.B.L.Mod. |
8.70 |
.05 |
8.70 |
8.65 |
2,000.00 |
Habib Mod |
7.85 |
.10 |
7.90 |
7.85 |
1,500.00 |
Imrooz Mod. |
41.10 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
1.70 |
-1.00 |
1.70 |
1.70 |
3,000.00 |
Mod.Al-Mali |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.15 |
.15 |
8.15 |
8.00 |
21,000.00 |
Pak Modaraba |
1.40 |
-.15 |
1.40 |
1.40 |
500.00 |
Paramount Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.90 |
.10 |
2.00 |
1.75 |
142,000.00 |
Punjab Mod. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
18.40 |
-.25 |
18.90 |
18.40 |
4,000.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
