| October 02, 2006 | Monday | Ramazan 8, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.30 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
63.20 |
-3.30 |
63.20 |
63.20 |
100.00 |
Murree Brewery |
104.50 |
-4.00 |
107.00 |
104.50 |
2,400.00 |
National Foods |
112.00 |
4.75 |
112.00 |
106.00 |
200.00 |
Nestle Pakistan |
910.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
-4.00 |
891.00 |
891.00 |
100.00 |
Shezan Internati |
206.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
215.00 |
-9.00 |
216.00 |
215.00 |
300.00 |
UniLever |
2,020.00 |
19.00 |
2,020.00 |
2,000.00 |
120.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
