| October 01, 2006 | Sunday | Ramazan 7, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
140.00 |
.00 |
141.00 |
140.00 |
2,800.00 |
Ferozsons Lab. |
174.70 |
1.60 |
174.75 |
174.70 |
1,900.00 |
GlaxoSmith |
201.60 |
-.35 |
202.40 |
201.40 |
7,100.00 |
Highnoon (Lab) |
39.70 |
-.80 |
39.70 |
39.70 |
1,000.00 |
Otsuka Pak |
49.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.35 |
1.50 |
32.35 |
31.85 |
8,000.00 |
Wyeth Pak |
2,536.00 |
111.00 |
2,536.00 |
2,530.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
