| October 01, 2006 | Sunday | Ramazan 7, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.20 |
32.00 |
32.00 |
5,000.00 |
Cap.Assets Leasi |
2.50 |
.20 |
2.50 |
2.50 |
1,500.00 |
Crescent Leasing |
8.00 |
-.50 |
9.25 |
8.00 |
41,000.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
-.25 |
5.10 |
5.00 |
5,000.00 |
Orix Leasing |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.00 |
.05 |
2.05 |
1.90 |
54,000.00 |
Saudi Pak Leasin |
12.25 |
.65 |
12.40 |
12.25 |
1,500.00 |
Security Leasing |
17.00 |
-.45 |
17.00 |
17.00 |
1,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
14.50 |
.60 |
14.70 |
14.05 |
214,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
