| October 01, 2006 | Sunday | Ramazan 7, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
186.00 |
-.45 |
186.00 |
185.80 |
300.00 |
Biafo Ind. |
30.00 |
-1.00 |
31.35 |
30.00 |
7,000.00 |
BoC (Pak) |
136.00 |
2.00 |
136.75 |
134.00 |
20,300.00 |
Buxly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.50 |
.00 |
170.50 |
170.00 |
3,300.00 |
Colgate Palm |
330.00 |
4.95 |
330.00 |
330.00 |
.00 |
Dynea Pak. |
14.50 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
116.00 |
.00 |
116.50 |
113.05 |
23,300.00 |
Ittehad Chem. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.90 |
1.05 |
22.90 |
22.90 |
500.00 |
Nimir Ind.Chem. |
3.90 |
.10 |
3.95 |
3.70 |
130,000.00 |
Nimir Resins |
6.05 |
-.05 |
6.95 |
6.00 |
49,500.00 |
Pak Gum |
58.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
.00 |
5.90 |
5.80 |
594,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
5.00 |
115.00 |
115.00 |
5,000.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
