| September 30, 2006 | Saturday | Ramazan 6, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.50 |
-.30 |
13.85 |
13.45 |
269,500.00 |
P.N.S.C. |
52.35 |
.85 |
52.80 |
51.55 |
28,600.00 |
Pak.Int.Con(Pref) |
9.00 |
-.10 |
9.00 |
9.00 |
.00 |
Pak.Int.Con.Ter. |
62.00 |
-.95 |
62.00 |
62.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
