| September 30, 2006 | Saturday | Ramazan 6, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.00 |
-2.50 |
95.95 |
92.00 |
159,500.00 |
Bosicor Pak |
21.70 |
1.00 |
21.70 |
21.70 |
286,500.00 |
National Ref. |
277.00 |
-4.00 |
280.50 |
277.00 |
14,100.00 |
Pak Refinery |
267.85 |
-2.15 |
272.00 |
267.00 |
4,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
