| September 30, 2006 | Saturday | Ramazan 6, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
-.05 |
4.45 |
4.25 |
10,500.00 |
Arif Habib Sec. |
360.00 |
-5.10 |
367.90 |
360.00 |
23,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.60 |
-.20 |
3.90 |
3.60 |
240,000.00 |
Dawood Cap.Manag |
14.50 |
-.05 |
14.50 |
14.50 |
.00 |
Escorts Bank |
16.80 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
49.35 |
2.30 |
49.40 |
45.85 |
658,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.20 |
.00 |
8.25 |
7.90 |
55,000.00 |
Int.Inv.Bank |
14.25 |
-.25 |
14.25 |
14.25 |
2,000.00 |
Investec Sec. |
1.60 |
-.30 |
1.80 |
1.60 |
72,000.00 |
Islamic Bank |
3.30 |
.05 |
3.30 |
3.00 |
13,500.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
20.00 |
-.50 |
20.00 |
20.00 |
500.00 |
J.O.V.& CO. |
54.00 |
-2.00 |
56.75 |
53.90 |
440,500.00 |
Jah.Sid.Bank |
63.00 |
-2.90 |
65.00 |
62.65 |
466,200.00 |
Jah.Sidd.Cap. |
200.40 |
-.60 |
200.40 |
198.00 |
900.00 |
Jah.Siddiq.Co. |
168.90 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
8.30 |
.00 |
8.30 |
8.30 |
500.00 |
Orix Bank |
29.05 |
-.35 |
29.25 |
29.05 |
7,500.00 |
P.I.C.I.C |
72.95 |
1.30 |
74.90 |
70.75 |
16,384,500.00 |
Prud.Inv.Bank |
3.00 |
.40 |
3.00 |
3.00 |
1,000.00 |
Sec. Inv. Bank |
10.50 |
-.15 |
10.50 |
10.45 |
2,000.00 |
Trust Leas & Inv Bank |
40.75 |
.05 |
40.75 |
40.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
