| September 30, 2006 | Saturday | Ramazan 6, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
138.00 |
-1.40 |
140.00 |
137.50 |
46,400.00 |
American Life |
26.50 |
1.25 |
26.50 |
26.45 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.00 |
.00 |
43.00 |
42.00 |
22,000.00 |
Atlas Insurance |
82.85 |
.75 |
82.85 |
82.00 |
1,300.00 |
Beema Pakistan |
2.60 |
-.05 |
2.70 |
2.60 |
33,000.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.00 |
-.45 |
155.00 |
153.90 |
1,600.00 |
EFU Life Assuran |
210.00 |
-2.90 |
210.00 |
210.00 |
100.00 |
Habib Insurance |
51.00 |
-.75 |
51.50 |
51.00 |
15,000.00 |
I.G.I.Insurance |
364.00 |
-11.00 |
370.00 |
364.00 |
700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.15 |
-.85 |
4.15 |
4.15 |
500.00 |
New Jub. Life In |
20.25 |
-.45 |
20.95 |
20.15 |
12,500.00 |
New Jub.Ins. |
83.00 |
.10 |
86.10 |
83.00 |
9,400.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.00 |
.00 |
124.00 |
120.00 |
12,800.00 |
PICIC Ins.Ltd. |
19.15 |
-1.00 |
19.15 |
19.15 |
4,000.00 |
Premier Ins. |
25.60 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
21.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
111.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
11.80 |
-.20 |
11.80 |
11.80 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
