| September 30, 2006 | Saturday | Ramazan 6, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
96.00 |
-1.26 |
98.00 |
95.51 |
2,677.00 |
DSFL-SEPT |
11.56 |
-.17 |
11.73 |
11.50 |
2,435.00 |
ENGRO-SEPT |
179.00 |
-2.60 |
181.60 |
178.51 |
468.00 |
FFBL-SEPT |
27.65 |
-.20 |
28.19 |
27.65 |
1,969.00 |
HUBC-SEPT |
25.95 |
.15 |
25.95 |
25.53 |
254.00 |
MCB-SEPT |
255.00 |
-3.00 |
258.80 |
254.00 |
2,190.00 |
NBP-SEPT |
253.50 |
-1.50 |
256.95 |
251.10 |
1,825.00 |
OGDC-SEPT |
128.00 |
-.50 |
129.01 |
127.26 |
3,377.00 |
POL-SEPT |
332.50 |
-3.20 |
336.90 |
331.50 |
1,932.00 |
PPL-SEPT |
233.90 |
-1.20 |
236.50 |
231.00 |
2,724.00 |
PSO-SEPT |
311.75 |
-4.30 |
319.50 |
311.50 |
1,303.00 |
PTC-SEPT |
41.00 |
-.35 |
41.50 |
40.85 |
2,849.00 |
SNGP-SEPT |
87.00 |
-.50 |
89.40 |
86.90 |
183.00 |
SSGC-SEPT |
27.94 |
-.36 |
28.25 |
27.50 |
1,322.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
