Company

Close

Change

High

Low

Volume

Allied Bank Limi

88.50

.50

89.00

87.50

71,400.00

Askari Bank

94.60

.25

95.00

93.75

419,700.00

Bank Al-Falah

46.25

2.05

46.35

44.20

14,334,500.00

Bank AL-Habib

67.50

1.00

68.00

65.60

94,800.00

Bank of Khyber

16.00

.20

16.00

15.70

150,500.00

Bank of Punjab

85.85

-.35

86.80

85.55

1,030,200.00

Bankislami Pak

11.15

-.20

11.35

10.95

350,000.00

Cres. Comm.Bank

13.50

.30

14.10

13.15

4,589,500.00

Faysal Bank

65.35

.75

66.70

63.80

5,917,600.00

KASB Bank Ltd.

15.00

-1.00

16.15

15.00

48,500.00

MCB Bank Limited

255.00

-1.00

259.00

254.00

10,881,900.00

Meezan Bank

20.50

.00

20.50

20.20

45,500.00

Metropolitan Bank

78.25

3.70

78.25

75.00

26,400.00

Mybank Ltd

18.95

-.35

19.20

18.60

35,500.00

National Bank

253.25

-1.60

257.70

252.25

12,328,700.00

NIB Bank Limite

23.40

.35

23.50

22.10

122,000.00

PICIC Bank

36.35

1.10

36.95

35.10

3,482,500.00

Prime Bank

48.10

2.25

48.10

46.00

260,000.00

Saudi Pak Bank

17.15

-.60

17.75

16.90

1,219,500.00

Soneri Bank

41.55

1.95

41.55

39.50

266,000.00

Union Bank

134.50

6.40

134.50

132.10

1,424,800.00

United Bank Ltd.

142.50

.45

143.50

142.00

186,200.00