| September 30, 2006 | Saturday | Ramazan 6, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.00 |
.45 |
20.00 |
19.55 |
149,000.00 |
Attock Cement |
87.00 |
-.90 |
87.50 |
85.00 |
25,200.00 |
Bestway Cement |
68.00 |
.00 |
68.00 |
68.00 |
1,000.00 |
Cherat Cement |
64.00 |
-.80 |
65.45 |
64.00 |
29,300.00 |
D.G.K.Cement |
96.00 |
-1.50 |
98.00 |
95.90 |
7,572,600.00 |
Dadabhoy Cem. |
7.55 |
-.20 |
7.85 |
7.50 |
26,000.00 |
Dewan Cement |
15.80 |
.35 |
16.30 |
15.35 |
1,661,000.00 |
Dewan Hattar Cem |
11.10 |
-.25 |
11.70 |
11.10 |
111,000.00 |
Fauji Cement |
21.30 |
.10 |
21.60 |
21.10 |
4,742,000.00 |
Fecto Cement |
55.90 |
-1.60 |
57.80 |
55.10 |
421,700.00 |
Gharibwal Cement |
16.60 |
-.65 |
17.60 |
16.50 |
327,500.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
55.50 |
1.80 |
56.35 |
53.70 |
817,700.00 |
Lucky Cement |
100.80 |
1.70 |
103.00 |
99.70 |
5,282,700.00 |
Maple Leaf Cemen |
25.90 |
-.60 |
26.50 |
25.70 |
1,492,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.85 |
.35 |
4.85 |
4.50 |
1,000.00 |
Pakistan Cement |
13.10 |
-.15 |
13.40 |
13.10 |
425,000.00 |
Pioneer Cement |
43.00 |
-.65 |
43.85 |
42.50 |
230,400.00 |
Zeal Pak. |
6.00 |
.10 |
6.10 |
6.00 |
239,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
