| September 30, 2006 | Saturday | Ramazan 6, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.40 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
97.00 |
-1.00 |
97.40 |
96.00 |
21,000.00 |
Pak Telephone |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
174.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
980.00 |
5.00 |
980.00 |
980.00 |
1,000.00 |
Singer Pak |
45.50 |
-2.00 |
45.50 |
45.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
